Italia markets open in 6 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.015,02 -259,03 (-0,68%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.231,24 -1.879,82 (-3,35%) CMC Crypto 200
1.277,94 -61,12 (-4,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1795.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 228.82 | 218.40 | 222.20 | 0.00 | - | - | 1 | 29.86% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01795000 | 2024-04-24 1:44PM EDT | 2024-05-02 | 0.40 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 66.99% |
| RUTW240503P01795000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 193 | 50.78% |
| RUTW240507P01795000 | 2024-04-26 11:30AM EDT | 2024-05-07 | 0.64 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 32.62% |
| RUTW240510P01795000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.45 | -0.37 | -56.92% | 2 | 645 | 28.78% |
| RUT240517P01795000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.95 | 1.25 | 1.50 | -0.25 | -11.36% | 16 | 548 | 26.16% |
| RUTW240524P01795000 | 2024-04-30 4:04PM EDT | 2024-05-24 | 3.76 | 2.45 | 2.80 | 0.00 | - | 201 | 364 | 24.66% |
| RUTW240607P01795000 | 2024-05-01 12:51PM EDT | 2024-06-07 | 5.07 | 5.20 | 5.70 | -0.63 | -11.05% | 18 | 25 | 22.95% |
| RUT240719P01795000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 13.58 | 14.90 | 15.70 | 0.00 | - | 1 | 55 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.